LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,563,920 Value ($000) $3,830,074 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,970,245 Value ($000) $3,029,297 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,919,407 Value ($000) $3,055,295 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,838,852 Value ($000) $3,170,546 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,401,139 Value ($000) $2,625,679 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,595,919 Value ($000) $3,185,768 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,962,821 Value ($000) $2,682,479 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,689,225 Value ($000) $2,092,109 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,543,979 Value ($000) $1,482,936 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,223,021 Value ($000) $1,194,051 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,440,453 Value ($000) $1,144,524 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,330,917 Value ($000) $800,484 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,907,892 Value ($000) $697,983 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,052,073 Value ($000) $340,189 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,186,886 Value ($000) $384,825 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,221,021 Value ($000) $349,662 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,439,953 Value ($000) $397,745 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,424,024 Value ($000) $329,020 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,335,888 Value ($000) $306,612 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,130,088 Value ($000) $211,124 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,397,448 Value ($000) $235,945 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,052,349 Value ($000) $155,770 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,097,380 Value ($000) $180,168 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,180,776 Value ($000) $163,797 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,599,598 Value ($000) $210,235 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 1,297,743 Value ($000) $145,126 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 1,212,976 Value ($000) $134,386 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,319,676 Value ($000) $171,240 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 1,165,679 Value ($000) $134,893 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 1,301,355 Value ($000) $139,648 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 1,307,649 Value ($000) $111,583 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,488,138 Value ($000) $115,136 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 1,519,910 Value ($000) $128,371 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 1,199,466 Value ($000) $102,602 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 1,444,563 Value ($000) $118,887 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 1,269,288 Value ($000) $106,760 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 2,303,734 Value ($000) $169,439 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 1,945,031 Value ($000) $156,109 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 2,356,216 Value ($000) $185,551 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 2,595,639 Value ($000) $186,911 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 1,228,304 Value ($000) $103,497 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 829,336 Value ($000) $69,408 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 649,746 Value ($000) $54,248 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 917,205 Value ($000) $66,635 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 955,795 Value ($000) $65,940 Avg Close $55.19 Range $49.34 - $61.61