LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 407 Value ($000) $317 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 407 Value ($000) $336 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 433 Value ($000) $334 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 433 Value ($000) $384 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 12,603 Value ($000) $11,411 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 9,609 Value ($000) $7,475 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	407	$317	$773.40	$673.24 - $897.36
Q1 2025	407	$336	$826.69	$719.64 - $930.30
Q4 2024	433	$334	$821.14	$706.13 - $928.52
Q3 2024	433	$384	$890.31	$739.75 - $963.73
Q2 2024	12,603	$11,411	$790.93	$709.60 - $905.99
Q1 2024	9,609	$7,475	$702.49	$571.04 - $791.08