LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,044 Value ($000) $29,064 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 32,310 Value ($000) $24,653 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 31,127 Value ($000) $24,265 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 32,382 Value ($000) $26,745 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 34,511 Value ($000) $26,643 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 35,622 Value ($000) $31,560 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 35,207 Value ($000) $31,876 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 35,722 Value ($000) $27,791 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 34,379 Value ($000) $20,040 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 32,431 Value ($000) $17,420 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 28,959 Value ($000) $13,581 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 25,453 Value ($000) $8,741 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 23,871 Value ($000) $8,733 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 25,236 Value ($000) $8,160 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 25,878 Value ($000) $8,391 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 25,225 Value ($000) $7,224 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 25,247 Value ($000) $6,974 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 22,410 Value ($000) $5,178 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 22,503 Value ($000) $5,165 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 14,464 Value ($000) $2,702 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 14,023 Value ($000) $2,368 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 13,174 Value ($000) $1,950 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 13,340 Value ($000) $2,190 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 11,900 Value ($000) $1,651 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 11,278 Value ($000) $1,482 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 11,250 Value ($000) $1,258 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 12,369 Value ($000) $1,370 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 14,294 Value ($000) $1,855 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 10,751 Value ($000) $1,244 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 11,005 Value ($000) $1,181 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 12,523 Value ($000) $1,069 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 12,949 Value ($000) $1,002 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 11,493 Value ($000) $971 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 11,273 Value ($000) $964 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 11,906 Value ($000) $980 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 10,225 Value ($000) $860 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 9,640 Value ($000) $709 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 11,554 Value ($000) $927 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 8,733 Value ($000) $688 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 6,731 Value ($000) $485 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 6,078 Value ($000) $512 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 6,302 Value ($000) $528 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 7,030 Value ($000) $586 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 16,198 Value ($000) $1,182 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 17,265 Value ($000) $1,191 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 15,061 Value ($000) $977 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 15,133 Value ($000) $940 Avg Close $48.02 Range $45.95 - $51.21