LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,518 Value ($000) $4,856 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,670 Value ($000) $3,922 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 4,750 Value ($000) $3,703 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 4,802 Value ($000) $3,966 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 4,214 Value ($000) $3,253 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 4,400 Value ($000) $3,898 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,743 Value ($000) $4,294 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 7,282 Value ($000) $5,665 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 7,174 Value ($000) $4,182 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 7,994 Value ($000) $4,294 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 7,071 Value ($000) $3,316 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 626 Value ($000) $215 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 624 Value ($000) $228 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 624 Value ($000) $202 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 623 Value ($000) $202 Avg Close $290.91 Range $267.80 - $321.14