LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,800 Value ($000) $275,978 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 264,357 Value ($000) $201,704 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 236,932 Value ($000) $184,696 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 220,861 Value ($000) $182,411 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 127,649 Value ($000) $98,545 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 71,364 Value ($000) $63,224 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 65,866 Value ($000) $59,634 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 55,835 Value ($000) $43,437 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 41,261 Value ($000) $24,052 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 17,378 Value ($000) $9,334 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 6,244 Value ($000) $2,928 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,286 Value ($000) $1,128 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,675 Value ($000) $612 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 880 Value ($000) $284 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,376 Value ($000) $446 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,016 Value ($000) $291 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,205 Value ($000) $333 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 905 Value ($000) $209 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 905 Value ($000) $207 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 905 Value ($000) $169 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,755 Value ($000) $296 Avg Close $141.36 Range $121.99 - $165.03
Q3 2019
Shares 451 Value ($000) $50 Avg Close $102.71 Range $96.72 - $108.44
Q1 2019
Shares 800 Value ($000) $104 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 800 Value ($000) $93 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 800 Value ($000) $86 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 410 Value ($000) $35 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 410 Value ($000) $32 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 410 Value ($000) $35 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 1,811 Value ($000) $154 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 1,811 Value ($000) $149 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 995 Value ($000) $84 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 12,712 Value ($000) $935 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 3,981 Value ($000) $319 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 3,606 Value ($000) $284 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 10,830 Value ($000) $780 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 10,380 Value ($000) $875 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 10,230 Value ($000) $857 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 10,163 Value ($000) $848 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 10,924 Value ($000) $794 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 2,994 Value ($000) $207 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 14,570 Value ($000) $944 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 14,603 Value ($000) $908 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 19,685 Value ($000) $1,159 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 16,491 Value ($000) $842 Avg Close $39.58 Range $37.37 - $40.99