LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,739 Value ($000) $20,138 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 18,799 Value ($000) $14,344 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 19,196 Value ($000) $14,963 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 19,074 Value ($000) $16,885 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 18,741 Value ($000) $16,060 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 20,035 Value ($000) $17,749 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 21,054 Value ($000) $17 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 17,136 Value ($000) $13 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 16,946 Value ($000) $13,102 Avg Close $575.10 Range $508.48 - $620.11
Q2 2022
Shares 11,579 Value ($000) $3,823 Avg Close $290.91 Range $267.80 - $321.14
Q3 2021
Shares 10,990 Value ($000) $2,539 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 11,897 Value ($000) $2,731 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 9,571 Value ($000) $1,766 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 8,885 Value ($000) $1,792 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 8,305 Value ($000) $1,208 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 8,630 Value ($000) $1,409 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 8,826 Value ($000) $1,438 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 9,212 Value ($000) $1,296 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 8,567 Value ($000) $972 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 7,601 Value ($000) $815 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 9,891 Value ($000) $1,136 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 10,435 Value ($000) $1,274 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 7,965 Value ($000) $892 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 7,822 Value ($000) $816 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 8,516 Value ($000) $733 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 8,100 Value ($000) $617 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 7,868 Value ($000) $654 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 8,531 Value ($000) $702 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 8,531 Value ($000) $702 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 8,172 Value ($000) $685 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 8,841 Value ($000) $687 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 14,169 Value ($000) $1,155 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 10,852 Value ($000) $844 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 15,124 Value ($000) $1,247 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 11,451 Value ($000) $958 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 14,330 Value ($000) $1,196 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 15,131 Value ($000) $1,118 Avg Close $58.64 Range $56.16 - $64.00