LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,529 Value ($000) $2,718 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,494 Value ($000) $1,903 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,023 Value ($000) $1,577 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,996 Value ($000) $1,649 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,936 Value ($000) $1,495 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,514 Value ($000) $1,341 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,451 Value ($000) $1,314 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,409 Value ($000) $1,096 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,372 Value ($000) $800 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,415 Value ($000) $760 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 1,415 Value ($000) $664 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,393 Value ($000) $478 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,393 Value ($000) $510 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,460 Value ($000) $472 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,485 Value ($000) $481 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,485 Value ($000) $425 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,323 Value ($000) $365 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,323 Value ($000) $306 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,323 Value ($000) $304 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,323 Value ($000) $247 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,323 Value ($000) $223 Avg Close $141.36 Range $121.99 - $165.03

Q2 2020

Shares 1,337 Value ($000) $219 Avg Close $143.90 Range $124.36 - $157.31

Q4 2019

Shares 1,337 Value ($000) $175 Avg Close $107.55 Range $93.76 - $127.45

Q3 2018

Shares 1,343 Value ($000) $144 Avg Close $90.28 Range $76.26 - $97.62

Q4 2014

Shares 1,000 Value ($000) $69 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 15,600 Value ($000) $1,012 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 15,600 Value ($000) $970 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 15,600 Value ($000) $918 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 18,900 Value ($000) $964 Avg Close $39.58 Range $37.37 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,529	$2,718	$955.55	$762.18 - $1111.99
Q3 2025	2,494	$1,903	$742.24	$621.50 - $817.22
Q2 2025	2,023	$1,577	$773.40	$673.24 - $897.36
Q1 2025	1,996	$1,649	$826.69	$719.64 - $930.30
Q4 2024	1,936	$1,495	$821.14	$706.13 - $928.52
Q3 2024	1,514	$1,341	$890.31	$739.75 - $963.73
Q2 2024	1,451	$1,314	$790.93	$709.60 - $905.99
Q1 2024	1,409	$1,096	$702.49	$571.04 - $791.08
Q4 2023	1,372	$800	$575.10	$508.48 - $620.11
Q3 2023	1,415	$760	$506.78	$426.62 - $592.42
Q2 2023	1,415	$664	$411.47	$335.35 - $461.52
Q1 2023	1,393	$478	$329.89	$302.92 - $360.34
Q4 2022	1,393	$510	$345.79	$308.75 - $366.44
Q3 2022	1,460	$472	$308.08	$287.82 - $332.75
Q2 2022	1,485	$481	$290.91	$267.80 - $321.14
Q1 2022	1,485	$425	$248.50	$224.15 - $285.70
Q4 2021	1,323	$365	$243.85	$215.31 - $273.50
Q3 2021	1,323	$306	$236.66	$211.45 - $264.90
Q2 2021	1,323	$304	$191.90	$170.18 - $229.11
Q1 2021	1,323	$247	$186.06	$153.53 - $206.88
Q4 2020	1,323	$223	$141.36	$121.99 - $165.03
Q2 2020	1,337	$219	$143.90	$124.36 - $157.31
Q4 2019	1,337	$175	$107.55	$93.76 - $127.45
Q3 2018	1,343	$144	$90.28	$76.26 - $97.62
Q4 2014	1,000	$69	$55.19	$49.34 - $61.61
Q3 2014	15,600	$1,012	$51.38	$48.59 - $54.68
Q2 2014	15,600	$970	$48.02	$45.95 - $51.21
Q1 2014	15,600	$918	$44.54	$40.12 - $48.17
Q4 2013	18,900	$964	$39.58	$37.37 - $40.99