LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,778 Value ($000) $11,583 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,901 Value ($000) $2,213 Avg Close $742.24 Range $621.50 - $817.22
Q1 2025
Shares 7,126 Value ($000) $5,885 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 21,433 Value ($000) $16,546 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 922 Value ($000) $817 Avg Close $890.31 Range $739.75 - $963.73
Q1 2024
Shares 1,611 Value ($000) $1,253 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,224 Value ($000) $1,296 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,603 Value ($000) $2,472 Avg Close $506.78 Range $426.62 - $592.42
Q1 2023
Shares 1,793 Value ($000) $616 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,030 Value ($000) $743 Avg Close $345.79 Range $308.75 - $366.44
Q2 2022
Shares 2,978 Value ($000) $966 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 8,093 Value ($000) $2,318 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 3,787 Value ($000) $1,046 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 986 Value ($000) $228 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,498 Value ($000) $344 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,897 Value ($000) $541 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 3,590 Value ($000) $606 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 11,231 Value ($000) $1,662 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 3,912 Value ($000) $642 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 21,007 Value ($000) $2,914 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 3,378 Value ($000) $444 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 19,825 Value ($000) $2,217 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 77,703 Value ($000) $8,609 Avg Close $108.01 Range $101.20 - $120.15
Q4 2018
Shares 49,138 Value ($000) $5,686 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 30,430 Value ($000) $3,265 Avg Close $90.28 Range $76.26 - $97.62
Q1 2018
Shares 94,145 Value ($000) $7,284 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 22,971 Value ($000) $1,940 Avg Close $75.28 Range $72.07 - $79.07
Q2 2017
Shares 63,898 Value ($000) $5,259 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 31,711 Value ($000) $2,667 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 10,700 Value ($000) $787 Avg Close $64.22 Range $55.51 - $71.52
Q3 2015
Shares 2,900 Value ($000) $243 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 2,443 Value ($000) $204 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 11,372 Value ($000) $826 Avg Close $58.64 Range $56.16 - $64.00