LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201 Value ($000) $216 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 318 Value ($000) $263 Avg Close $742.24 Range $621.50 - $817.22

Q3 2024

Shares 1 Value ($000) $1 Avg Close $890.31 Range $739.75 - $963.73

Q3 2021

Shares 1,501 Value ($000) $345 Avg Close $236.66 Range $211.45 - $264.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201	$216	$955.55	$762.18 - $1111.99
Q3 2025	318	$263	$742.24	$621.50 - $817.22
Q3 2024	1	$1	$890.31	$739.75 - $963.73
Q3 2021	1,501	$345	$236.66	$211.45 - $264.90