LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,457 Value ($000) $9,089 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 8,501 Value ($000) $6,486 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 8,180 Value ($000) $6,377 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 7,813 Value ($000) $6,453 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,271 Value ($000) $4,069 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,227 Value ($000) $4,631 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 6,340 Value ($000) $5,740 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 6,568 Value ($000) $5,110 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 7,052 Value ($000) $4,111 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 7,262 Value ($000) $3,901 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 7,764 Value ($000) $3,641 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 7,899 Value ($000) $2,713 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 8,132 Value ($000) $3 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 9,211 Value ($000) $2,978 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 9,185 Value ($000) $2,978 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 10,128 Value ($000) $2,900 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 10,496 Value ($000) $2,900 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 10,726 Value ($000) $2,479 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 11,271 Value ($000) $2,587 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 11,534 Value ($000) $2,155 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 11,679 Value ($000) $1,972 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 14,199 Value ($000) $2,102 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 13,761 Value ($000) $2,259 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 14,691 Value ($000) $2,038 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 15,001 Value ($000) $1,972 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 15,151 Value ($000) $1,694 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 16,116 Value ($000) $1,786 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 16,311 Value ($000) $2,116 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 17,907 Value ($000) $2,072 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 19,002 Value ($000) $2,039 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 19,252 Value ($000) $1,643 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 19,157 Value ($000) $1,482 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 18,522 Value ($000) $1,564 Avg Close $75.28 Range $72.07 - $79.07