LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,235 Value ($000) $1,327 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,229 Value ($000) $938 Avg Close $742.24 Range $621.50 - $817.22

Q1 2023

Shares 820 Value ($000) $282 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 572 Value ($000) $209 Avg Close $345.79 Range $308.75 - $366.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,235	$1,327	$955.55	$762.18 - $1111.99
Q3 2025	1,229	$938	$742.24	$621.50 - $817.22
Q1 2023	820	$282	$329.89	$302.92 - $360.34
Q4 2022	572	$209	$345.79	$308.75 - $366.44