LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,449 Value ($000) $10,155 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 9,011 Value ($000) $6,875 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 645 Value ($000) $503 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 660 Value ($000) $545 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 475 Value ($000) $367 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 529 Value ($000) $469 Avg Close $890.31 Range $739.75 - $963.73
Q3 2021
Shares 1,952 Value ($000) $451 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,838 Value ($000) $422 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,812 Value ($000) $339 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 4,658 Value ($000) $786 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 3,693 Value ($000) $547 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,783 Value ($000) $293 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,622 Value ($000) $225 Avg Close $128.17 Range $109.47 - $137.57
Q2 2016
Shares 3,292 Value ($000) $259 Avg Close $64.09 Range $60.67 - $67.29