LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420 Value ($000) $451 Avg Close $955.55 Range $762.18 - $1111.99

Q2 2025

Shares 391 Value ($000) $305 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 382 Value ($000) $316 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 626 Value ($000) $483 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 621 Value ($000) $550 Avg Close $890.31 Range $739.75 - $963.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420	$451	$955.55	$762.18 - $1111.99
Q2 2025	391	$305	$773.40	$673.24 - $897.36
Q1 2025	382	$316	$826.69	$719.64 - $930.30
Q4 2024	626	$483	$821.14	$706.13 - $928.52
Q3 2024	621	$550	$890.31	$739.75 - $963.73