LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691 Value ($000) $743 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,063 Value ($000) $811 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,035 Value ($000) $1,586 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,710 Value ($000) $1,412 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,476 Value ($000) $1,139 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,505 Value ($000) $1,333 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,412 Value ($000) $1,278 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,347 Value ($000) $1,048 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,279 Value ($000) $746 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,223 Value ($000) $657 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,211 Value ($000) $568 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 971 Value ($000) $333 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 710 Value ($000) $260 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 989 Value ($000) $320 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 748 Value ($000) $243 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 748 Value ($000) $214 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 748 Value ($000) $207 Avg Close $243.85 Range $215.31 - $273.50
Q1 2020
Shares 2,348 Value ($000) $326 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,348 Value ($000) $309 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,348 Value ($000) $263 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,377 Value ($000) $263 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,317 Value ($000) $301 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,317 Value ($000) $268 Avg Close $101.37 Range $94.30 - $109.03
Q3 2016
Shares 4,904 Value ($000) $394 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 4,954 Value ($000) $390 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 4,904 Value ($000) $353 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 4,904 Value ($000) $413 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 4,904 Value ($000) $410 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 4,904 Value ($000) $409 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 4,904 Value ($000) $356 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 4,904 Value ($000) $338 Avg Close $55.19 Range $49.34 - $61.61