LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,522 Value ($000) $19,905 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 19,558 Value ($000) $14,923 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 19,510 Value ($000) $15,209 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 11,922 Value ($000) $9,846 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 10,479 Value ($000) $8,090 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,354 Value ($000) $2,086 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,365 Value ($000) $2,141 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,365 Value ($000) $1,840 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,790 Value ($000) $1,043 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 400 Value ($000) $215 Avg Close $506.78 Range $426.62 - $592.42
Q4 2016
Shares 5,000 Value ($000) $368 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 7,800 Value ($000) $626 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 7,800 Value ($000) $614 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 7,800 Value ($000) $562 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 7,800 Value ($000) $657 Avg Close $69.71 Range $62.91 - $74.26