LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363 Value ($000) $391 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2015

Shares 178 Value ($000) $15 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 178 Value ($000) $15 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 178 Value ($000) $13 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 178 Value ($000) $12 Avg Close $55.19 Range $49.34 - $61.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363	$391	$955.55	$762.18 - $1111.99
Q3 2015	178	$15	$70.47	$65.09 - $77.71
Q2 2015	178	$15	$63.20	$58.00 - $72.58
Q1 2015	178	$13	$58.64	$56.16 - $64.00
Q4 2014	178	$12	$55.19	$49.34 - $61.61