LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 351 Value ($000) $274 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 334 Value ($000) $276 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 871 Value ($000) $672 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,264 Value ($000) $1,120 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 11,697 Value ($000) $10,590 Avg Close $790.93 Range $709.60 - $905.99

Q4 2023

Shares 351 Value ($000) $205 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	351	$274	$773.40	$673.24 - $897.36
Q1 2025	334	$276	$826.69	$719.64 - $930.30
Q4 2024	871	$672	$821.14	$706.13 - $928.52
Q3 2024	1,264	$1,120	$890.31	$739.75 - $963.73
Q2 2024	11,697	$10,590	$790.93	$709.60 - $905.99
Q4 2023	351	$205	$575.10	$508.48 - $620.11