LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,592 Value ($000) $1 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 22,675 Value ($000) $8 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 62,894 Value ($000) $23 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 62,094 Value ($000) $20,078 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 60,960 Value ($000) $19,765 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 45,336 Value ($000) $12,983 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 45,294 Value ($000) $12,511 Avg Close $243.85 Range $215.31 - $273.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,592	$1	$411.47	$335.35 - $461.52
Q1 2023	22,675	$8	$329.89	$302.92 - $360.34
Q4 2022	62,894	$23	$345.79	$308.75 - $366.44
Q3 2022	62,094	$20,078	$308.08	$287.82 - $332.75
Q2 2022	60,960	$19,765	$290.91	$267.80 - $321.14
Q1 2022	45,336	$12,983	$248.50	$224.15 - $285.70
Q4 2021	45,294	$12,511	$243.85	$215.31 - $273.50