LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,187 Value ($000) $32,441 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 33,195 Value ($000) $25,328 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 36,638 Value ($000) $28,561 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 39,974 Value ($000) $33,015 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 56,149 Value ($000) $43,347 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 57,982 Value ($000) $51,369 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 58,815 Value ($000) $53,250 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 58,450 Value ($000) $45,471 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 43,642 Value ($000) $25,440 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 43,647 Value ($000) $23,444 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 48,928 Value ($000) $22,946 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 46,362 Value ($000) $15,922 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 42,424 Value ($000) $15,520 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 34,209 Value ($000) $11,062 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 38,750 Value ($000) $12,564 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 40,212 Value ($000) $11,515 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 42,381 Value ($000) $11,707 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 29,920 Value ($000) $6,913 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 8,522 Value ($000) $1,956 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 7,332 Value ($000) $1,370 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 7,960 Value ($000) $1,344 Avg Close $141.36 Range $121.99 - $165.03

Q4 2019

Shares 2,039 Value ($000) $268 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 2,010 Value ($000) $225 Avg Close $102.71 Range $96.72 - $108.44

Q1 2019

Shares 36,965 Value ($000) $4,798 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 7,777 Value ($000) $844 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 6,641 Value ($000) $712 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 4,750 Value ($000) $406 Avg Close $73.70 Range $67.41 - $78.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,187	$32,441	$955.55	$762.18 - $1111.99
Q3 2025	33,195	$25,328	$742.24	$621.50 - $817.22
Q2 2025	36,638	$28,561	$773.40	$673.24 - $897.36
Q1 2025	39,974	$33,015	$826.69	$719.64 - $930.30
Q4 2024	56,149	$43,347	$821.14	$706.13 - $928.52
Q3 2024	57,982	$51,369	$890.31	$739.75 - $963.73
Q2 2024	58,815	$53,250	$790.93	$709.60 - $905.99
Q1 2024	58,450	$45,471	$702.49	$571.04 - $791.08
Q4 2023	43,642	$25,440	$575.10	$508.48 - $620.11
Q3 2023	43,647	$23,444	$506.78	$426.62 - $592.42
Q2 2023	48,928	$22,946	$411.47	$335.35 - $461.52
Q1 2023	46,362	$15,922	$329.89	$302.92 - $360.34
Q4 2022	42,424	$15,520	$345.79	$308.75 - $366.44
Q3 2022	34,209	$11,062	$308.08	$287.82 - $332.75
Q2 2022	38,750	$12,564	$290.91	$267.80 - $321.14
Q1 2022	40,212	$11,515	$248.50	$224.15 - $285.70
Q4 2021	42,381	$11,707	$243.85	$215.31 - $273.50
Q3 2021	29,920	$6,913	$236.66	$211.45 - $264.90
Q2 2021	8,522	$1,956	$191.90	$170.18 - $229.11
Q1 2021	7,332	$1,370	$186.06	$153.53 - $206.88
Q4 2020	7,960	$1,344	$141.36	$121.99 - $165.03
Q4 2019	2,039	$268	$107.55	$93.76 - $127.45
Q3 2019	2,010	$225	$102.71	$96.72 - $108.44
Q1 2019	36,965	$4,798	$110.95	$101.08 - $120.86
Q4 2018	7,777	$844	$101.37	$94.30 - $109.03
Q3 2018	6,641	$712	$90.28	$76.26 - $97.62
Q2 2018	4,750	$406	$73.70	$67.41 - $78.56