LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $956 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 881 Value ($000) $717 Avg Close $742.24 Range $621.50 - $817.22
Q1 2025
Shares 1,015 Value ($000) $765 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 900 Value ($000) $695 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,106 Value ($000) $980 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,110 Value ($000) $1,005 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 977 Value ($000) $760 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 956 Value ($000) $557 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,048 Value ($000) $563 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,013 Value ($000) $475 Avg Close $411.47 Range $335.35 - $461.52
Q4 2022
Shares 1,009 Value ($000) $369 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,010 Value ($000) $327 Avg Close $308.08 Range $287.82 - $332.75
Q1 2022
Shares 976 Value ($000) $279 Avg Close $248.50 Range $224.15 - $285.70
Q3 2021
Shares 929 Value ($000) $214 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 884 Value ($000) $203 Avg Close $191.90 Range $170.18 - $229.11
Q2 2015
Shares 2,926 Value ($000) $221 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,177 Value ($000) $230 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 3,017 Value ($000) $207 Avg Close $55.19 Range $49.34 - $61.61