LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,289 Value ($000) $4,609 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,728 Value ($000) $2,844 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,777 Value ($000) $2,944 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,684 Value ($000) $3,043 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,711 Value ($000) $2,865 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,757 Value ($000) $3,328 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,776 Value ($000) $3,419 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,792 Value ($000) $2,950 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,745 Value ($000) $2,183 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,740 Value ($000) $2,009 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,736 Value ($000) $1,752 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,498 Value ($000) $1,201 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,450 Value ($000) $1,262 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,396 Value ($000) $1,098 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,463 Value ($000) $799 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,559 Value ($000) $446 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,732 Value ($000) $478 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,752 Value ($000) $405 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,720 Value ($000) $395 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,770 Value ($000) $331 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,770 Value ($000) $299 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,020 Value ($000) $299 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,020 Value ($000) $332 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,020 Value ($000) $280 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,097 Value ($000) $276 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,097 Value ($000) $235 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,060 Value ($000) $228 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,060 Value ($000) $267 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,095 Value ($000) $242 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,275 Value ($000) $244 Avg Close $90.28 Range $76.26 - $97.62
Q3 2015
Shares 2,840 Value ($000) $238 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 3,922 Value ($000) $327 Avg Close $63.20 Range $58.00 - $72.58