LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,959 Value ($000) $4,255 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,744 Value ($000) $2,857 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,985 Value ($000) $2,327 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,033 Value ($000) $2,505 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,871 Value ($000) $2,216 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,492 Value ($000) $1,322 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,163 Value ($000) $1,053 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,357 Value ($000) $1,056 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,361 Value ($000) $793 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,418 Value ($000) $762 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,418 Value ($000) $665 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,426 Value ($000) $490 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,436 Value ($000) $525 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,634 Value ($000) $528 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 984 Value ($000) $319 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 896 Value ($000) $257 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 902 Value ($000) $249 Avg Close $243.85 Range $215.31 - $273.50
Q4 2017
Shares 13,363 Value ($000) $1,129 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 9,977 Value ($000) $853 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 5,203 Value ($000) $428 Avg Close $71.29 Range $67.35 - $75.51