LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,683 Value ($000) $7,183 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 15,361 Value ($000) $11,721 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 14,419 Value ($000) $11,240 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 13,321 Value ($000) $11,002 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 13,022 Value ($000) $10,053 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 13,244 Value ($000) $11,733 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 13,008 Value ($000) $11,777 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 12,339 Value ($000) $9,600 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 11,717 Value ($000) $6,830 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 5,174 Value ($000) $2,779 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,055 Value ($000) $1,902 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,396 Value ($000) $1,510 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 5,182 Value ($000) $1,896 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,139 Value ($000) $1,338 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,922 Value ($000) $1,272 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 3,656 Value ($000) $1,047 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 3,943 Value ($000) $1,089 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,777 Value ($000) $642 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,253 Value ($000) $517 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,579 Value ($000) $295 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,480 Value ($000) $250 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,773 Value ($000) $262 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 1,578 Value ($000) $259 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,003 Value ($000) $278 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 4,710 Value ($000) $619 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,683	$7,183	$955.55	$762.18 - $1111.99
Q3 2025	15,361	$11,721	$742.24	$621.50 - $817.22
Q2 2025	14,419	$11,240	$773.40	$673.24 - $897.36
Q1 2025	13,321	$11,002	$826.69	$719.64 - $930.30
Q4 2024	13,022	$10,053	$821.14	$706.13 - $928.52
Q3 2024	13,244	$11,733	$890.31	$739.75 - $963.73
Q2 2024	13,008	$11,777	$790.93	$709.60 - $905.99
Q1 2024	12,339	$9,600	$702.49	$571.04 - $791.08
Q4 2023	11,717	$6,830	$575.10	$508.48 - $620.11
Q3 2023	5,174	$2,779	$506.78	$426.62 - $592.42
Q2 2023	4,055	$1,902	$411.47	$335.35 - $461.52
Q1 2023	4,396	$1,510	$329.89	$302.92 - $360.34
Q4 2022	5,182	$1,896	$345.79	$308.75 - $366.44
Q3 2022	4,139	$1,338	$308.08	$287.82 - $332.75
Q2 2022	3,922	$1,272	$290.91	$267.80 - $321.14
Q1 2022	3,656	$1,047	$248.50	$224.15 - $285.70
Q4 2021	3,943	$1,089	$243.85	$215.31 - $273.50
Q3 2021	2,777	$642	$236.66	$211.45 - $264.90
Q2 2021	2,253	$517	$191.90	$170.18 - $229.11
Q1 2021	1,579	$295	$186.06	$153.53 - $206.88
Q4 2020	1,480	$250	$141.36	$121.99 - $165.03
Q3 2020	1,773	$262	$145.78	$136.96 - $160.43
Q2 2020	1,578	$259	$143.90	$124.36 - $157.31
Q1 2020	2,003	$278	$128.17	$109.47 - $137.57
Q4 2019	4,710	$619	$107.55	$93.76 - $127.45