LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 383 Value ($000) $296 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 383 Value ($000) $339 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 383 Value ($000) $347 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 383 Value ($000) $298 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 444 Value ($000) $259 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 415 Value ($000) $223 Avg Close $506.78 Range $426.62 - $592.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	383	$296	$821.14	$706.13 - $928.52
Q3 2024	383	$339	$890.31	$739.75 - $963.73
Q2 2024	383	$347	$790.93	$709.60 - $905.99
Q1 2024	383	$298	$702.49	$571.04 - $791.08
Q4 2023	444	$259	$575.10	$508.48 - $620.11
Q3 2023	415	$223	$506.78	$426.62 - $592.42