LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 473 Value ($000) $391 Avg Close $826.69 Range $719.64 - $930.30

Q3 2024

Shares 1,220 Value ($000) $1,081 Avg Close $890.31 Range $739.75 - $963.73

Q1 2024

Shares 10,157 Value ($000) $7,902 Avg Close $702.49 Range $571.04 - $791.08

Q3 2018

Shares 15,700 Value ($000) $1,685 Avg Close $90.28 Range $76.26 - $97.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	473	$391	$826.69	$719.64 - $930.30
Q3 2024	1,220	$1,081	$890.31	$739.75 - $963.73
Q1 2024	10,157	$7,902	$702.49	$571.04 - $791.08
Q3 2018	15,700	$1,685	$90.28	$76.26 - $97.62