LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,564 Value ($000) $1,416 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,582 Value ($000) $1,230 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,475 Value ($000) $1,442 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,572 Value ($000) $1,382 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,648 Value ($000) $1,711 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,749 Value ($000) $1,288 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,736 Value ($000) $1,367 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 7,542 Value ($000) $2,439 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 7,744 Value ($000) $2,511 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 7,866 Value ($000) $2,253 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 7,998 Value ($000) $2,209 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 7,983 Value ($000) $1,844 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 8,027 Value ($000) $1,842 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 7,691 Value ($000) $1,437 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 7,624 Value ($000) $1,287 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 7,685 Value ($000) $1,138 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 7,608 Value ($000) $1,249 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 7,668 Value ($000) $1,064 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 7,732 Value ($000) $1,016 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 7,861 Value ($000) $879 Avg Close $102.71 Range $96.72 - $108.44