LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Hurley Capital, LLC's Holding History (CIK: 0001632844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131 Value ($000) $141 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 128 Value ($000) $98 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 114 Value ($000) $89 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 103 Value ($000) $85 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 203 Value ($000) $162 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131	$141	$955.55	$762.18 - $1111.99
Q3 2025	128	$98	$742.24	$621.50 - $817.22
Q2 2025	114	$89	$773.40	$673.24 - $897.36
Q1 2025	103	$85	$826.69	$719.64 - $930.30
Q4 2024	203	$162	$821.14	$706.13 - $928.52