LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,935 Value ($000) $2,080 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,050 Value ($000) $1,564 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,363 Value ($000) $1,824 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,800 Value ($000) $1,486 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,363 Value ($000) $1,828 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,453 Value ($000) $4,831 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,976 Value ($000) $4,505 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 5,575 Value ($000) $4,337 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,272 Value ($000) $1,324 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,280 Value ($000) $1,225 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,286 Value ($000) $1,072 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,284 Value ($000) $778 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,263 Value ($000) $828 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,398 Value ($000) $775 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,173 Value ($000) $705 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,170 Value ($000) $339 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,192 Value ($000) $286 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,203 Value ($000) $280 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,203 Value ($000) $280 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,507 Value ($000) $282 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,461 Value ($000) $247 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,492 Value ($000) $221 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,492 Value ($000) $245 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,492 Value ($000) $207 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 14,033 Value ($000) $1,844 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 14,087 Value ($000) $1,575 Avg Close $102.71 Range $96.72 - $108.44
Q1 2017
Shares 3,721 Value ($000) $313 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 3,704 Value ($000) $272 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 3,658 Value ($000) $294 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 3,641 Value ($000) $287 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 3,439 Value ($000) $248 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 3,606 Value ($000) $304 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 3,927 Value ($000) $329 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 3,001 Value ($000) $251 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,001 Value ($000) $218 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 3,511 Value ($000) $242 Avg Close $55.19 Range $49.34 - $61.61