LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,342 Value ($000) $17,562 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 20,682 Value ($000) $15,780 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 17,900 Value ($000) $13,954 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 35,282 Value ($000) $29,140 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 32,396 Value ($000) $25,010 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 20,587 Value ($000) $18,239 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 20,354 Value ($000) $18,428 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 19,251 Value ($000) $14,976 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 17,694 Value ($000) $10,314 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 16,788 Value ($000) $9,018 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 15,800 Value ($000) $7,410 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,331 Value ($000) $457 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 6,668 Value ($000) $2,439 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 5,811 Value ($000) $1,879 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 5,447 Value ($000) $1,766 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,274 Value ($000) $365 Avg Close $248.50 Range $224.15 - $285.70