LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,456 Value ($000) $4,789 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,111 Value ($000) $3,137 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,488 Value ($000) $2,719 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,553 Value ($000) $2,934 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,984 Value ($000) $2,304 Avg Close $821.14 Range $706.13 - $928.52
Q2 2024
Shares 3,030 Value ($000) $2,743 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,075 Value ($000) $2,392 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,069 Value ($000) $1,789 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,077 Value ($000) $1,653 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,121 Value ($000) $1,464 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,185 Value ($000) $1,094 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,300 Value ($000) $1,207 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,390 Value ($000) $1,096 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,574 Value ($000) $1,159 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3,654 Value ($000) $1,046 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 3,919 Value ($000) $1,083 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 4,552 Value ($000) $769 Avg Close $236.66 Range $211.45 - $264.90
Q1 2021
Shares 4,315 Value ($000) $806 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 4,552 Value ($000) $769 Avg Close $141.36 Range $121.99 - $165.03
Q2 2019
Shares 5,514 Value ($000) $611 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 5,894 Value ($000) $765 Avg Close $110.95 Range $101.08 - $120.86
Q2 2018
Shares 6,847 Value ($000) $584 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 6,909 Value ($000) $535 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 6,958 Value ($000) $588 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 6,970 Value ($000) $596 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 6,970 Value ($000) $574 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 7,279 Value ($000) $584 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 7,159 Value ($000) $527 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 7,279 Value ($000) $584 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 7,279 Value ($000) $573 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 7,279 Value ($000) $524 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 7,354 Value ($000) $620 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 7,354 Value ($000) $615 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 7,453 Value ($000) $622 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 7,453 Value ($000) $541 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 7,453 Value ($000) $514 Avg Close $55.19 Range $49.34 - $61.61