LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,441 Value ($000) $5,847 Avg Close $955.55 Range $762.18 - $1111.99

Q2 2025

Shares 5,258 Value ($000) $4,099 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 5,242 Value ($000) $4,329 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 5,278 Value ($000) $4,075 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 5,256 Value ($000) $4,649 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 5,191 Value ($000) $4,700 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 5,266 Value ($000) $4,097 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 5,266 Value ($000) $3,070 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 5,284 Value ($000) $2,838 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,858 Value ($000) $2,278 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,876 Value ($000) $1,675 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,876 Value ($000) $1,784 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 5,251 Value ($000) $1,697 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 5,233 Value ($000) $1,696 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 5,233 Value ($000) $1,445 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 5,233 Value ($000) $1,445 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 5,428 Value ($000) $1,254 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 5,437 Value ($000) $1,247 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 5,437 Value ($000) $1,015 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 5,444 Value ($000) $919 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 5,824 Value ($000) $862 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 5,824 Value ($000) $956 Avg Close $143.90 Range $124.36 - $157.31

Q4 2019

Shares 6,081 Value ($000) $799 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 6,081 Value ($000) $680 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 6,081 Value ($000) $673 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 6,307 Value ($000) $818 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 6,213 Value ($000) $719 Avg Close $101.37 Range $94.30 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,441	$5,847	$955.55	$762.18 - $1111.99
Q2 2025	5,258	$4,099	$773.40	$673.24 - $897.36
Q1 2025	5,242	$4,329	$826.69	$719.64 - $930.30
Q4 2024	5,278	$4,075	$821.14	$706.13 - $928.52
Q3 2024	5,256	$4,649	$890.31	$739.75 - $963.73
Q2 2024	5,191	$4,700	$790.93	$709.60 - $905.99
Q1 2024	5,266	$4,097	$702.49	$571.04 - $791.08
Q4 2023	5,266	$3,070	$575.10	$508.48 - $620.11
Q3 2023	5,284	$2,838	$506.78	$426.62 - $592.42
Q2 2023	4,858	$2,278	$411.47	$335.35 - $461.52
Q1 2023	4,876	$1,675	$329.89	$302.92 - $360.34
Q4 2022	4,876	$1,784	$345.79	$308.75 - $366.44
Q3 2022	5,251	$1,697	$308.08	$287.82 - $332.75
Q2 2022	5,233	$1,696	$290.91	$267.80 - $321.14
Q1 2022	5,233	$1,445	$248.50	$224.15 - $285.70
Q4 2021	5,233	$1,445	$243.85	$215.31 - $273.50
Q3 2021	5,428	$1,254	$236.66	$211.45 - $264.90
Q2 2021	5,437	$1,247	$191.90	$170.18 - $229.11
Q1 2021	5,437	$1,015	$186.06	$153.53 - $206.88
Q4 2020	5,444	$919	$141.36	$121.99 - $165.03
Q3 2020	5,824	$862	$145.78	$136.96 - $160.43
Q2 2020	5,824	$956	$143.90	$124.36 - $157.31
Q4 2019	6,081	$799	$107.55	$93.76 - $127.45
Q3 2019	6,081	$680	$102.71	$96.72 - $108.44
Q2 2019	6,081	$673	$108.01	$101.20 - $120.15
Q1 2019	6,307	$818	$110.95	$101.08 - $120.86
Q4 2018	6,213	$719	$101.37	$94.30 - $109.03