LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,370 Value ($000) $3,609 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,471 Value ($000) $3,452 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,885 Value ($000) $2,556 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,555 Value ($000) $3,219 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 6,789 Value ($000) $5,282 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,676 Value ($000) $1,560 Avg Close $575.10 Range $508.48 - $620.11

Q2 2023

Shares 2,180 Value ($000) $1,022 Avg Close $411.47 Range $335.35 - $461.52

Q4 2022

Shares 1,902 Value ($000) $696 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,291 Value ($000) $417 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,273 Value ($000) $413 Avg Close $290.91 Range $267.80 - $321.14

Q4 2021

Shares 994 Value ($000) $275 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,241 Value ($000) $287 Avg Close $236.66 Range $211.45 - $264.90

Q1 2021

Shares 1,058 Value ($000) $198 Avg Close $186.06 Range $153.53 - $206.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,370	$3,609	$826.69	$719.64 - $930.30
Q4 2024	4,471	$3,452	$821.14	$706.13 - $928.52
Q3 2024	2,885	$2,556	$890.31	$739.75 - $963.73
Q2 2024	3,555	$3,219	$790.93	$709.60 - $905.99
Q1 2024	6,789	$5,282	$702.49	$571.04 - $791.08
Q4 2023	2,676	$1,560	$575.10	$508.48 - $620.11
Q2 2023	2,180	$1,022	$411.47	$335.35 - $461.52
Q4 2022	1,902	$696	$345.79	$308.75 - $366.44
Q3 2022	1,291	$417	$308.08	$287.82 - $332.75
Q2 2022	1,273	$413	$290.91	$267.80 - $321.14
Q4 2021	994	$275	$243.85	$215.31 - $273.50
Q3 2021	1,241	$287	$236.66	$211.45 - $264.90
Q1 2021	1,058	$198	$186.06	$153.53 - $206.88