LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,361 Value ($000) $189,531 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 126,500 Value ($000) $96,520 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 126,689 Value ($000) $98,758 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 121,924 Value ($000) $100,698 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 120,747 Value ($000) $93,217 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 122,082 Value ($000) $108,157 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 123,167 Value ($000) $111,513 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 106,833 Value ($000) $83,112 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 99,803 Value ($000) $60,228 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 73,494 Value ($000) $39,476 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 67,451 Value ($000) $31,633 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 65,464 Value ($000) $23,257 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 68,663 Value ($000) $11,712 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 61,165 Value ($000) $19,778 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 62,478 Value ($000) $20,257 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 53,052 Value ($000) $15,193 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 48,278 Value ($000) $13,335 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 37,822 Value ($000) $8,739 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 32,027 Value ($000) $7,351 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 31,435 Value ($000) $5,873 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 36,374 Value ($000) $6,141 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 143,088 Value ($000) $21,180 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 37,943 Value ($000) $6,229 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 36,074 Value ($000) $5,004 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 31,065 Value ($000) $4,082 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 31,246 Value ($000) $3,433 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 12,138 Value ($000) $1,345 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 11,897 Value ($000) $1,544 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 12,069 Value ($000) $1,397 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 11,157 Value ($000) $1,197 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 11,497 Value ($000) $987 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 107,874 Value ($000) $8,166 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 88,956 Value ($000) $7,662 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 82,632 Value ($000) $7,194 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 23,377 Value ($000) $1,923,441 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 21,572 Value ($000) $1,853 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 3,379 Value ($000) $254 Avg Close $64.22 Range $55.51 - $71.52

Q4 2015

Shares 5,368 Value ($000) $454 Avg Close $69.71 Range $62.91 - $74.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,361	$189,531	$955.55	$762.18 - $1111.99
Q3 2025	126,500	$96,520	$742.24	$621.50 - $817.22
Q2 2025	126,689	$98,758	$773.40	$673.24 - $897.36
Q1 2025	121,924	$100,698	$826.69	$719.64 - $930.30
Q4 2024	120,747	$93,217	$821.14	$706.13 - $928.52
Q3 2024	122,082	$108,157	$890.31	$739.75 - $963.73
Q2 2024	123,167	$111,513	$790.93	$709.60 - $905.99
Q1 2024	106,833	$83,112	$702.49	$571.04 - $791.08
Q4 2023	99,803	$60,228	$575.10	$508.48 - $620.11
Q3 2023	73,494	$39,476	$506.78	$426.62 - $592.42
Q2 2023	67,451	$31,633	$411.47	$335.35 - $461.52
Q1 2023	65,464	$23,257	$329.89	$302.92 - $360.34
Q4 2022	68,663	$11,712	$345.79	$308.75 - $366.44
Q3 2022	61,165	$19,778	$308.08	$287.82 - $332.75
Q2 2022	62,478	$20,257	$290.91	$267.80 - $321.14
Q1 2022	53,052	$15,193	$248.50	$224.15 - $285.70
Q4 2021	48,278	$13,335	$243.85	$215.31 - $273.50
Q3 2021	37,822	$8,739	$236.66	$211.45 - $264.90
Q2 2021	32,027	$7,351	$191.90	$170.18 - $229.11
Q1 2021	31,435	$5,873	$186.06	$153.53 - $206.88
Q4 2020	36,374	$6,141	$141.36	$121.99 - $165.03
Q3 2020	143,088	$21,180	$145.78	$136.96 - $160.43
Q2 2020	37,943	$6,229	$143.90	$124.36 - $157.31
Q1 2020	36,074	$5,004	$128.17	$109.47 - $137.57
Q4 2019	31,065	$4,082	$107.55	$93.76 - $127.45
Q3 2019	31,246	$3,433	$102.71	$96.72 - $108.44
Q2 2019	12,138	$1,345	$108.01	$101.20 - $120.15
Q1 2019	11,897	$1,544	$110.95	$101.08 - $120.86
Q4 2018	12,069	$1,397	$101.37	$94.30 - $109.03
Q3 2018	11,157	$1,197	$90.28	$76.26 - $97.62
Q2 2018	11,497	$987	$73.70	$67.41 - $78.56
Q1 2018	107,874	$8,166	$71.71	$65.40 - $78.39
Q4 2017	88,956	$7,662	$75.28	$72.07 - $79.07
Q3 2017	82,632	$7,194	$72.13	$67.81 - $75.50
Q2 2017	23,377	$1,923,441	$71.29	$67.35 - $75.51
Q1 2017	21,572	$1,853	$69.54	$63.60 - $75.00
Q4 2016	3,379	$254	$64.22	$55.51 - $71.52
Q4 2015	5,368	$454	$69.71	$62.91 - $74.26