LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,370 Value ($000) $6,845 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 6,371 Value ($000) $4,861 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 6,395 Value ($000) $4,985 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 6,787 Value ($000) $5,605 Avg Close $826.69 Range $719.64 - $930.30

Q3 2024

Shares 11,793 Value ($000) $10,448 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 18,083 Value ($000) $16,372 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 16,485 Value ($000) $12,824 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 11,863 Value ($000) $6,915 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 10,478 Value ($000) $5,628 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 10,362 Value ($000) $4,860 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 7,128 Value ($000) $2 Avg Close $329.89 Range $302.92 - $360.34

Q1 2021

Shares 6,171 Value ($000) $1,197 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 5,630 Value ($000) $951 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 5,237 Value ($000) $775 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 5,408 Value ($000) $888 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 7,065 Value ($000) $980 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 7,285 Value ($000) $957 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 7,386 Value ($000) $826 Avg Close $102.71 Range $96.72 - $108.44

Q1 2019

Shares 7,136 Value ($000) $926 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 7,194 Value ($000) $833 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 7,342 Value ($000) $788 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 6,990 Value ($000) $716 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 6,876 Value ($000) $542 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 7,215 Value ($000) $619 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 7,045 Value ($000) $584 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 7,044 Value ($000) $577 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 6,549 Value ($000) $511 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 6,046 Value ($000) $476 Avg Close $64.22 Range $55.51 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,370	$6,845	$955.55	$762.18 - $1111.99
Q3 2025	6,371	$4,861	$742.24	$621.50 - $817.22
Q2 2025	6,395	$4,985	$773.40	$673.24 - $897.36
Q1 2025	6,787	$5,605	$826.69	$719.64 - $930.30
Q3 2024	11,793	$10,448	$890.31	$739.75 - $963.73
Q2 2024	18,083	$16,372	$790.93	$709.60 - $905.99
Q1 2024	16,485	$12,824	$702.49	$571.04 - $791.08
Q4 2023	11,863	$6,915	$575.10	$508.48 - $620.11
Q3 2023	10,478	$5,628	$506.78	$426.62 - $592.42
Q2 2023	10,362	$4,860	$411.47	$335.35 - $461.52
Q1 2023	7,128	$2	$329.89	$302.92 - $360.34
Q1 2021	6,171	$1,197	$186.06	$153.53 - $206.88
Q4 2020	5,630	$951	$141.36	$121.99 - $165.03
Q3 2020	5,237	$775	$145.78	$136.96 - $160.43
Q2 2020	5,408	$888	$143.90	$124.36 - $157.31
Q1 2020	7,065	$980	$128.17	$109.47 - $137.57
Q4 2019	7,285	$957	$107.55	$93.76 - $127.45
Q3 2019	7,386	$826	$102.71	$96.72 - $108.44
Q1 2019	7,136	$926	$110.95	$101.08 - $120.86
Q4 2018	7,194	$833	$101.37	$94.30 - $109.03
Q3 2018	7,342	$788	$90.28	$76.26 - $97.62
Q2 2018	6,990	$716	$73.70	$67.41 - $78.56
Q1 2018	6,876	$542	$71.71	$65.40 - $78.39
Q4 2017	7,215	$619	$75.28	$72.07 - $79.07
Q3 2017	7,045	$584	$72.13	$67.81 - $75.50
Q2 2017	7,044	$577	$71.29	$67.35 - $75.51
Q1 2017	6,549	$511	$69.54	$63.60 - $75.00
Q4 2016	6,046	$476	$64.22	$55.51 - $71.52