LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,165 Value ($000) $1,055 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,345 Value ($000) $1,046 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 10 Value ($000) $6 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 256 Value ($000) $138 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3 Value ($000) $1 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 66 Value ($000) $23 Avg Close $329.89 Range $302.92 - $360.34
Q3 2022
Shares 3,699 Value ($000) $1,196 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3 Value ($000) $1 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3 Value ($000) $1 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 20 Value ($000) $6 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 210 Value ($000) $49 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 285 Value ($000) $65 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 381 Value ($000) $71 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 3 Value ($000) $1 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 7,748 Value ($000) $1,147 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 14,042 Value ($000) $2,305 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 3 Value ($000) $0 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 3 Value ($000) $0 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 3 Value ($000) $0 Avg Close $102.71 Range $96.72 - $108.44
Q3 2015
Shares 49,880 Value ($000) $4,174 Avg Close $70.47 Range $65.09 - $77.71
Q1 2015
Shares 38,063 Value ($000) $2,765 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 42,033 Value ($000) $2,900 Avg Close $55.19 Range $49.34 - $61.61