LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,438 Value ($000) $8,137 Avg Close $773.40 Range $673.24 - $897.36

Q3 2024

Shares 9,017 Value ($000) $7,988 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 7,799 Value ($000) $7,061 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 7,269 Value ($000) $5,655 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 5,347 Value ($000) $3,117 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 5,347 Value ($000) $2,872 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 9,783 Value ($000) $4,588 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 10,436 Value ($000) $3,584 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 13,609 Value ($000) $4,979 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 14,916 Value ($000) $4,823 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 16,517 Value ($000) $5,355 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,644 Value ($000) $1,330 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,166 Value ($000) $1,017 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,103 Value ($000) $748 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,326 Value ($000) $304 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,174 Value ($000) $219 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,098 Value ($000) $210 Avg Close $141.36 Range $121.99 - $165.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,438	$8,137	$773.40	$673.24 - $897.36
Q3 2024	9,017	$7,988	$890.31	$739.75 - $963.73
Q2 2024	7,799	$7,061	$790.93	$709.60 - $905.99
Q1 2024	7,269	$5,655	$702.49	$571.04 - $791.08
Q4 2023	5,347	$3,117	$575.10	$508.48 - $620.11
Q3 2023	5,347	$2,872	$506.78	$426.62 - $592.42
Q2 2023	9,783	$4,588	$411.47	$335.35 - $461.52
Q1 2023	10,436	$3,584	$329.89	$302.92 - $360.34
Q4 2022	13,609	$4,979	$345.79	$308.75 - $366.44
Q3 2022	14,916	$4,823	$308.08	$287.82 - $332.75
Q2 2022	16,517	$5,355	$290.91	$267.80 - $321.14
Q1 2022	4,644	$1,330	$248.50	$224.15 - $285.70
Q4 2021	4,166	$1,017	$243.85	$215.31 - $273.50
Q3 2021	3,103	$748	$236.66	$211.45 - $264.90
Q2 2021	1,326	$304	$191.90	$170.18 - $229.11
Q1 2021	1,174	$219	$186.06	$153.53 - $206.88
Q4 2020	1,098	$210	$141.36	$121.99 - $165.03