LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,189 Value ($000) $128 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 2,667 Value ($000) $228 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 2,735 Value ($000) $212 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 3,203 Value ($000) $271 Avg Close $75.28 Range $72.07 - $79.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,189	$128	$90.28	$76.26 - $97.62
Q2 2018	2,667	$228	$73.70	$67.41 - $78.56
Q1 2018	2,735	$212	$71.71	$65.40 - $78.39
Q4 2017	3,203	$271	$75.28	$72.07 - $79.07