LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,428 Value ($000) $14,430 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 14,250 Value ($000) $10,873 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 14,054 Value ($000) $10,955 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 14,016 Value ($000) $11,576 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 14,045 Value ($000) $10,843 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 13,950 Value ($000) $12,359 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 13,966 Value ($000) $12,645 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 13,835 Value ($000) $10,763 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 14,209 Value ($000) $8,283 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 13,960 Value ($000) $7,498 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 13,864 Value ($000) $6,502 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 13,445 Value ($000) $4,617 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 13,399 Value ($000) $4,902 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 13,900 Value ($000) $4,495 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 14,021 Value ($000) $4,546 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 14,178 Value ($000) $4,060 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 15,006 Value ($000) $4,145 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 14,848 Value ($000) $3,431 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 14,769 Value ($000) $3,390 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 14,547 Value ($000) $2,718 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 14,477 Value ($000) $2,444 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 13,277 Value ($000) $1,965 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 13,277 Value ($000) $2,180 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 13,277 Value ($000) $1,842 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 12,464 Value ($000) $1,638 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 11,464 Value ($000) $1,282 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 11,439 Value ($000) $1,267 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 11,439 Value ($000) $1,484 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 11,439 Value ($000) $1,324 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 15,639 Value ($000) $1,678 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 16,139 Value ($000) $1,377 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 15,706 Value ($000) $1,215 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 15,706 Value ($000) $1,327 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 15,706 Value ($000) $1,343 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 15,706 Value ($000) $1,293 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 15,906 Value ($000) $1,338 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 14,506 Value ($000) $1,067 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 14,606 Value ($000) $1,172 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 13,106 Value ($000) $1,032 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 10,706 Value ($000) $771 Avg Close $63.98 Range $57.57 - $71.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,428	$14,430	$955.55	$762.18 - $1111.99
Q3 2025	14,250	$10,873	$742.24	$621.50 - $817.22
Q2 2025	14,054	$10,955	$773.40	$673.24 - $897.36
Q1 2025	14,016	$11,576	$826.69	$719.64 - $930.30
Q4 2024	14,045	$10,843	$821.14	$706.13 - $928.52
Q3 2024	13,950	$12,359	$890.31	$739.75 - $963.73
Q2 2024	13,966	$12,645	$790.93	$709.60 - $905.99
Q1 2024	13,835	$10,763	$702.49	$571.04 - $791.08
Q4 2023	14,209	$8,283	$575.10	$508.48 - $620.11
Q3 2023	13,960	$7,498	$506.78	$426.62 - $592.42
Q2 2023	13,864	$6,502	$411.47	$335.35 - $461.52
Q1 2023	13,445	$4,617	$329.89	$302.92 - $360.34
Q4 2022	13,399	$4,902	$345.79	$308.75 - $366.44
Q3 2022	13,900	$4,495	$308.08	$287.82 - $332.75
Q2 2022	14,021	$4,546	$290.91	$267.80 - $321.14
Q1 2022	14,178	$4,060	$248.50	$224.15 - $285.70
Q4 2021	15,006	$4,145	$243.85	$215.31 - $273.50
Q3 2021	14,848	$3,431	$236.66	$211.45 - $264.90
Q2 2021	14,769	$3,390	$191.90	$170.18 - $229.11
Q1 2021	14,547	$2,718	$186.06	$153.53 - $206.88
Q4 2020	14,477	$2,444	$141.36	$121.99 - $165.03
Q3 2020	13,277	$1,965	$145.78	$136.96 - $160.43
Q2 2020	13,277	$2,180	$143.90	$124.36 - $157.31
Q1 2020	13,277	$1,842	$128.17	$109.47 - $137.57
Q4 2019	12,464	$1,638	$107.55	$93.76 - $127.45
Q3 2019	11,464	$1,282	$102.71	$96.72 - $108.44
Q2 2019	11,439	$1,267	$108.01	$101.20 - $120.15
Q1 2019	11,439	$1,484	$110.95	$101.08 - $120.86
Q4 2018	11,439	$1,324	$101.37	$94.30 - $109.03
Q3 2018	15,639	$1,678	$90.28	$76.26 - $97.62
Q2 2018	16,139	$1,377	$73.70	$67.41 - $78.56
Q1 2018	15,706	$1,215	$71.71	$65.40 - $78.39
Q4 2017	15,706	$1,327	$75.28	$72.07 - $79.07
Q3 2017	15,706	$1,343	$72.13	$67.81 - $75.50
Q2 2017	15,706	$1,293	$71.29	$67.35 - $75.51
Q1 2017	15,906	$1,338	$69.54	$63.60 - $75.00
Q4 2016	14,506	$1,067	$64.22	$55.51 - $71.52
Q3 2016	14,606	$1,172	$68.58	$65.69 - $71.54
Q2 2016	13,106	$1,032	$64.09	$60.67 - $67.29
Q1 2016	10,706	$771	$63.98	$57.57 - $71.93