LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $290 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 331 Value ($000) $252 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 331 Value ($000) $258 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 330 Value ($000) $273 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 270 Value ($000) $208 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 269 Value ($000) $239 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 285 Value ($000) $258 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 269 Value ($000) $209 Avg Close $702.49 Range $571.04 - $791.08
Q4 2020
Shares 4,710 Value ($000) $795 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 4,710 Value ($000) $697 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 4,710 Value ($000) $773 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 4,710 Value ($000) $653 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 7,891 Value ($000) $1,037 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 7,891 Value ($000) $882 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 5,410 Value ($000) $599 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 5,410 Value ($000) $702 Avg Close $110.95 Range $101.08 - $120.86