LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,910 Value ($000) $8,501 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 7,949 Value ($000) $6,065 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 8,023 Value ($000) $6,254 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 8,028 Value ($000) $6,630 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 11,278 Value ($000) $8,707 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 11,382 Value ($000) $10,084 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 11,896 Value ($000) $10,771 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 11,886 Value ($000) $9,247 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 11,855 Value ($000) $6,911 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 11,004 Value ($000) $5,911 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 10,833 Value ($000) $5,081 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 10,684 Value ($000) $3,669 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 10,749 Value ($000) $3,932 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 11,751 Value ($000) $3,800 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 11,726 Value ($000) $3,802 Avg Close $290.91 Range $267.80 - $321.14