LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386 Value ($000) $415 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 387 Value ($000) $295 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,303 Value ($000) $1,016 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,202 Value ($000) $993 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,255 Value ($000) $969 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,200 Value ($000) $1,063 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,199 Value ($000) $1,086 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,198 Value ($000) $932 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,952 Value ($000) $1,721 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,010 Value ($000) $1,617 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,174 Value ($000) $1,489 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,258 Value ($000) $1,119 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,355 Value ($000) $1,227 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,503 Value ($000) $1,133 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 5,491 Value ($000) $1,777 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 5,888 Value ($000) $1,686 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 13,436 Value ($000) $3,711 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 13,634 Value ($000) $3,150 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 13,633 Value ($000) $3,129 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 5,453 Value ($000) $1,019 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,808 Value ($000) $474 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 7,695 Value ($000) $1,139 Avg Close $145.78 Range $136.96 - $160.43

Q1 2019

Shares 100 Value ($000) $13 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 100 Value ($000) $12 Avg Close $101.37 Range $94.30 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386	$415	$955.55	$762.18 - $1111.99
Q3 2025	387	$295	$742.24	$621.50 - $817.22
Q2 2025	1,303	$1,016	$773.40	$673.24 - $897.36
Q1 2025	1,202	$993	$826.69	$719.64 - $930.30
Q4 2024	1,255	$969	$821.14	$706.13 - $928.52
Q3 2024	1,200	$1,063	$890.31	$739.75 - $963.73
Q2 2024	1,199	$1,086	$790.93	$709.60 - $905.99
Q1 2024	1,198	$932	$702.49	$571.04 - $791.08
Q4 2023	2,952	$1,721	$575.10	$508.48 - $620.11
Q3 2023	3,010	$1,617	$506.78	$426.62 - $592.42
Q2 2023	3,174	$1,489	$411.47	$335.35 - $461.52
Q1 2023	3,258	$1,119	$329.89	$302.92 - $360.34
Q4 2022	3,355	$1,227	$345.79	$308.75 - $366.44
Q3 2022	3,503	$1,133	$308.08	$287.82 - $332.75
Q2 2022	5,491	$1,777	$290.91	$267.80 - $321.14
Q1 2022	5,888	$1,686	$248.50	$224.15 - $285.70
Q4 2021	13,436	$3,711	$243.85	$215.31 - $273.50
Q3 2021	13,634	$3,150	$236.66	$211.45 - $264.90
Q2 2021	13,633	$3,129	$191.90	$170.18 - $229.11
Q1 2021	5,453	$1,019	$186.06	$153.53 - $206.88
Q4 2020	2,808	$474	$141.36	$121.99 - $165.03
Q3 2020	7,695	$1,139	$145.78	$136.96 - $160.43
Q1 2019	100	$13	$110.95	$101.08 - $120.86
Q4 2018	100	$12	$101.37	$94.30 - $109.03