LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 432 Value ($000) $140 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 432 Value ($000) $140 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 432 Value ($000) $124 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 432 Value ($000) $119 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 432 Value ($000) $100 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 432 Value ($000) $99 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 432 Value ($000) $81 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 432 Value ($000) $73 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 432 Value ($000) $64 Avg Close $145.78 Range $136.96 - $160.43