LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,207 Value ($000) $704 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,244 Value ($000) $668 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,213 Value ($000) $569 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,144 Value ($000) $393 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,145 Value ($000) $419 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,087 Value ($000) $351 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,038 Value ($000) $337 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,374 Value ($000) $393 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,261 Value ($000) $348 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,152 Value ($000) $266 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,118 Value ($000) $257 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,053 Value ($000) $197 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,025 Value ($000) $173 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 987 Value ($000) $146 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 974 Value ($000) $160 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 979 Value ($000) $136 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 903 Value ($000) $119 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 878 Value ($000) $98 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 1,009 Value ($000) $112 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 962 Value ($000) $125 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 329 Value ($000) $38 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 329 Value ($000) $35 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 329 Value ($000) $28 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 803 Value ($000) $62 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 320 Value ($000) $27 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 303 Value ($000) $26 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 303 Value ($000) $25 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 203 Value ($000) $17 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 200 Value ($000) $15 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 200 Value ($000) $16 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 200 Value ($000) $16 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 200 Value ($000) $14 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 1,354 Value ($000) $114 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 200 Value ($000) $17 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 200 Value ($000) $17 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 475 Value ($000) $35 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 574 Value ($000) $40 Avg Close $55.19 Range $49.34 - $61.61