LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,123 Value ($000) $7,655 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 7,348 Value ($000) $5,607 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 7,325 Value ($000) $5,710 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 7,370 Value ($000) $6,087 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 7,373 Value ($000) $5,692 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 7,222 Value ($000) $6,398 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 7,152 Value ($000) $6,475 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 7,316 Value ($000) $5,692 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 7,140 Value ($000) $4,162 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 7,290 Value ($000) $3,916 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 7,590 Value ($000) $3,560 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 7,626 Value ($000) $2,619 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 7,676 Value ($000) $2,808 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 7,962 Value ($000) $2,936 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 7,690 Value ($000) $2,316 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 7,689 Value ($000) $2,204 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 7,676 Value ($000) $2,120 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 7,826 Value ($000) $1,944 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 8,101 Value ($000) $2,126 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 8,176 Value ($000) $1,494 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 8,277 Value ($000) $1,677 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 8,477 Value ($000) $1,255 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 8,477 Value ($000) $1,392 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 8,377 Value ($000) $1,162 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 8,481 Value ($000) $1,115 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 8,626 Value ($000) $965 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 9,888 Value ($000) $1,095 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 10,311 Value ($000) $1,338 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 10,356 Value ($000) $1,198 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 10,801 Value ($000) $1,159 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 10,671 Value ($000) $911 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 11,736 Value ($000) $908 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 12,089 Value ($000) $1,021 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 12,431 Value ($000) $1,063 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 13,457 Value ($000) $1,108 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 14,235 Value ($000) $1,197 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 14,842 Value ($000) $1,092 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 17,179 Value ($000) $1,379 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 17,479 Value ($000) $1,376 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 17,894 Value ($000) $1,289 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 17,959 Value ($000) $1,513 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 16,529 Value ($000) $1,383 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 17,079 Value ($000) $1,426 Avg Close $63.20 Range $58.00 - $72.58