LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,811 Value ($000) $13,768 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 8,024 Value ($000) $6,122 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 16,634 Value ($000) $12,966 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 16,698 Value ($000) $13,792 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 8,709 Value ($000) $6,724 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 7,037 Value ($000) $6,234 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 5,712 Value ($000) $5,171 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 5,999 Value ($000) $4,667 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 6,404 Value ($000) $3,733 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 5,953 Value ($000) $3,197 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,634 Value ($000) $1,704 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,738 Value ($000) $1,284 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 5,779 Value ($000) $2,114 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,971 Value ($000) $1,284 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,695 Value ($000) $874 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,032 Value ($000) $582 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 5,626 Value ($000) $1,554 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 6,451 Value ($000) $1,490 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,470 Value ($000) $567 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 11,998 Value ($000) $2,242 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 9,252 Value ($000) $1,562 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 6,753 Value ($000) $1,000 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 4,932 Value ($000) $810 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 11,670 Value ($000) $1,619 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,663 Value ($000) $350 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 2,062 Value ($000) $231 Avg Close $102.71 Range $96.72 - $108.44

Q4 2018

Shares 865 Value ($000) $100 Avg Close $101.37 Range $94.30 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,811	$13,768	$955.55	$762.18 - $1111.99
Q3 2025	8,024	$6,122	$742.24	$621.50 - $817.22
Q2 2025	16,634	$12,966	$773.40	$673.24 - $897.36
Q1 2025	16,698	$13,792	$826.69	$719.64 - $930.30
Q4 2024	8,709	$6,724	$821.14	$706.13 - $928.52
Q3 2024	7,037	$6,234	$890.31	$739.75 - $963.73
Q2 2024	5,712	$5,171	$790.93	$709.60 - $905.99
Q1 2024	5,999	$4,667	$702.49	$571.04 - $791.08
Q4 2023	6,404	$3,733	$575.10	$508.48 - $620.11
Q3 2023	5,953	$3,197	$506.78	$426.62 - $592.42
Q2 2023	3,634	$1,704	$411.47	$335.35 - $461.52
Q1 2023	3,738	$1,284	$329.89	$302.92 - $360.34
Q4 2022	5,779	$2,114	$345.79	$308.75 - $366.44
Q3 2022	3,971	$1,284	$308.08	$287.82 - $332.75
Q2 2022	2,695	$874	$290.91	$267.80 - $321.14
Q1 2022	2,032	$582	$248.50	$224.15 - $285.70
Q4 2021	5,626	$1,554	$243.85	$215.31 - $273.50
Q3 2021	6,451	$1,490	$236.66	$211.45 - $264.90
Q2 2021	2,470	$567	$191.90	$170.18 - $229.11
Q1 2021	11,998	$2,242	$186.06	$153.53 - $206.88
Q4 2020	9,252	$1,562	$141.36	$121.99 - $165.03
Q3 2020	6,753	$1,000	$145.78	$136.96 - $160.43
Q2 2020	4,932	$810	$143.90	$124.36 - $157.31
Q1 2020	11,670	$1,619	$128.17	$109.47 - $137.57
Q4 2019	2,663	$350	$107.55	$93.76 - $127.45
Q3 2019	2,062	$231	$102.71	$96.72 - $108.44
Q4 2018	865	$100	$101.37	$94.30 - $109.03