LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,170 Value ($000) $36,722 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,736 Value ($000) $2,088 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,500 Value ($000) $1,169 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,400 Value ($000) $1,156 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 93,171 Value ($000) $71,928 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 97,472 Value ($000) $86,354 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 101,557 Value ($000) $91,948 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 119,876 Value ($000) $93,259 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 151,086 Value ($000) $88,071 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,113 Value ($000) $2,209 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,687 Value ($000) $1,729 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,858 Value ($000) $1,325 Avg Close $329.89 Range $302.92 - $360.34
Q3 2020
Shares 5,700 Value ($000) $844 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 5,700 Value ($000) $936 Avg Close $143.90 Range $124.36 - $157.31
Q4 2019
Shares 5,700 Value ($000) $748 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 5,700 Value ($000) $637 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 5,700 Value ($000) $632 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 8,200 Value ($000) $1,064 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 8,200 Value ($000) $936 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 8,200 Value ($000) $880 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 11,500 Value ($000) $983 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 9,400 Value ($000) $727 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 9,400 Value ($000) $801 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 8,600 Value ($000) $741 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 8,600 Value ($000) $708 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 8,600 Value ($000) $734 Avg Close $69.54 Range $63.60 - $75.00
Q3 2016
Shares 7,147 Value ($000) $574 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 19,225 Value ($000) $1,514 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 18,025 Value ($000) $1,298 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 19,525 Value ($000) $1,645 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 16,925 Value ($000) $1,416 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 18,625 Value ($000) $1,555 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 21,425 Value ($000) $1,557 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 21,425 Value ($000) $1,478 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 20,625 Value ($000) $1,338 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 23,625 Value ($000) $1,469 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 20,625 Value ($000) $1,214 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 24,625 Value ($000) $1,256 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 27,964 Value ($000) $1,407 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 53,446 Value ($000) $2,625 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 54,946 Value ($000) $3,120 Avg Close $41.52 Range $37.65 - $43.98