LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,094 Value ($000) $296,713 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 256,939 Value ($000) $196,044 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 266,569 Value ($000) $207,799 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 260,718 Value ($000) $215,330 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 263,047 Value ($000) $203,073 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 276,068 Value ($000) $244,580 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 262,606 Value ($000) $237,758 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 237,627 Value ($000) $184,864 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 226,653 Value ($000) $132,121 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 215,529 Value ($000) $115,767 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 200,876 Value ($000) $94,207 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 228,934 Value ($000) $78,621 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 224,456 Value ($000) $82 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 219,377 Value ($000) $70,935 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 229,978 Value ($000) $74,566 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 257,810 Value ($000) $73,831 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 263,629 Value ($000) $72,819 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 257,253 Value ($000) $59,438 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 262,522 Value ($000) $60,254 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 262,726 Value ($000) $49,083 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 277,048 Value ($000) $46,771 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 269,216 Value ($000) $39,847 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 253,074 Value ($000) $41,550 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 267,013 Value ($000) $37,036 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 281,681 Value ($000) $37,022 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 280,869 Value ($000) $31,406 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 281,135 Value ($000) $31,147 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 207,982 Value ($000) $26,978 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 209,447 Value ($000) $24,237 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 192,781 Value ($000) $20,744 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 158,528 Value ($000) $13,527 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 188,336 Value ($000) $14,571 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 259,038 Value ($000) $21,878 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 266,102 Value ($000) $22,762 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 267,002 Value ($000) $21,974 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 241,281 Value ($000) $20,294 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 174,281 Value ($000) $12,818 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 120,512 Value ($000) $9,672 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 119,252 Value ($000) $9,434 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 114,808 Value ($000) $8,267 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 122,787 Value ($000) $10,346 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 96,327 Value ($000) $8,062 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 105,274 Value ($000) $8,789 Avg Close $63.20 Range $58.00 - $72.58