LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 160 Value ($000) $13 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 2,727 Value ($000) $229 Avg Close $69.54 Range $63.60 - $75.00

Q2 2016

Shares 29,228 Value ($000) $2,301 Avg Close $64.09 Range $60.67 - $67.29

Q4 2015

Shares 29,653 Value ($000) $2,498 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 31,768 Value ($000) $2,659 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 4,012 Value ($000) $335 Avg Close $63.20 Range $58.00 - $72.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	160	$13	$71.29	$67.35 - $75.51
Q1 2017	2,727	$229	$69.54	$63.60 - $75.00
Q2 2016	29,228	$2,301	$64.09	$60.67 - $67.29
Q4 2015	29,653	$2,498	$69.71	$62.91 - $74.26
Q3 2015	31,768	$2,659	$70.47	$65.09 - $77.71
Q2 2015	4,012	$335	$63.20	$58.00 - $72.58