LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336 Value ($000) $361 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 378 Value ($000) $288 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 331 Value ($000) $258 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 343 Value ($000) $283 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 356 Value ($000) $275 Avg Close $821.14 Range $706.13 - $928.52

Q2 2023

Shares 52,057 Value ($000) $52 Avg Close $411.47 Range $335.35 - $461.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336	$361	$955.55	$762.18 - $1111.99
Q3 2025	378	$288	$742.24	$621.50 - $817.22
Q2 2025	331	$258	$773.40	$673.24 - $897.36
Q1 2025	343	$283	$826.69	$719.64 - $930.30
Q4 2024	356	$275	$821.14	$706.13 - $928.52
Q2 2023	52,057	$52	$411.47	$335.35 - $461.52