LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,875 Value ($000) $47,152 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 53,150 Value ($000) $40,553 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 53,180 Value ($000) $41,455 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 61,908 Value ($000) $51,130 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 103,206 Value ($000) $79,675 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 103,957 Value ($000) $92,100 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 100,104 Value ($000) $90,632 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 56,387 Value ($000) $43,867 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 54,538 Value ($000) $31,791 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 82,828 Value ($000) $44,489 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 80,265 Value ($000) $37,643 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 64,495 Value ($000) $22,149 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 68,238 Value ($000) $24,964 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 63,963 Value ($000) $20,682 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 69,239 Value ($000) $22,449 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 86,350 Value ($000) $24,728 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 93,971 Value ($000) $25,957 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 109,711 Value ($000) $25,349 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 113,073 Value ($000) $25,953 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 112,473 Value ($000) $21,012 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 127,460 Value ($000) $21,520 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 30,000 Value ($000) $4,441 Avg Close $145.78 Range $136.96 - $160.43
Q3 2018
Shares 2,000 Value ($000) $215 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 2,000 Value ($000) $171 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 7,000 Value ($000) $542 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 7,000 Value ($000) $591 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 7,000 Value ($000) $599 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 7,000 Value ($000) $576 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 10,355 Value ($000) $871 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 5,375 Value ($000) $395 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 6,760 Value ($000) $543 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 6,220 Value ($000) $490 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 6,410 Value ($000) $462 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 5,500 Value ($000) $463 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 3,121 Value ($000) $261 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 2,581 Value ($000) $215 Avg Close $63.20 Range $58.00 - $72.58